Marchés français ouverture 8 h 20 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 914,14 +337,03 (+0,60 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 37.55 | 41.30 | 0.00 | - | 5 | 62 | 0.00% |
| MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 44.95 | 47.75 | 0.00 | - | 10 | 14 | 37.15% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 25.42% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 51.15 | 52.15 | 0.00 | - | 2 | 149 | 27.61% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 51.55 | 52.70 | 0.00 | - | 1 | 0 | 22.43% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 56.35 | 57.85 | 0.00 | - | 1 | 11 | 23.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00230000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | -0.03 | -60.00% | 1 | 66 | 65.04% |
| MCD240524P00230000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 2 | 59.03% |
| MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.01 | 1.00 | 0.00 | - | - | 6 | 52.47% |
| MCD240607P00230000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.16 | 0.02 | 1.34 | 0.00 | - | - | 1 | 48.49% |
| MCD240621P00230000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.21 | -0.03 | -13.04% | 2 | 368 | 27.08% |
| MCD240719P00230000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 0.43 | 0.13 | 1.53 | -0.32 | -42.67% | 11 | 68 | 31.40% |
| MCD240920P00230000 | 2024-05-03 12:59PM EDT | 2024-09-20 | 0.98 | 0.87 | 1.02 | -0.42 | -30.00% | 3 | 133 | 20.52% |
| MCD241220P00230000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 2.35 | 2.05 | 2.41 | -0.60 | -20.34% | 1 | 9 | 19.86% |
| MCD250117P00230000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 2.65 | 2.53 | 2.65 | -0.60 | -18.46% | 6 | 726 | 19.27% |
| MCD250321P00230000 | 2024-05-03 10:53AM EDT | 2025-03-21 | 3.30 | 2.66 | 3.80 | -1.18 | -26.34% | 10 | 168 | 19.39% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 6.05 | 4.55 | 5.10 | -1.05 | -14.79% | 7 | 15 | 19.00% |
| MCD260116P00230000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 8.65 | 7.30 | 8.10 | 0.00 | - | 2 | 65 | 18.64% |
