La bourse ferme dans 6 h 1 min
CAC 40
8 208,53 -10,61 (-0,13 %) Euro Stoxx 50
5 076,19 -8,89 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 348,70 -26,30 (-1,11 %) Bitcoin EUR
58 505,03 +1 922,88 (+3,40 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 89.40% |
| MCD240920C00225000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 54.10 | 57.35 | 0.00 | - | 1 | 14 | 30.09% |
| MCD250321C00225000 | 2024-05-06 12:55PM EDT | 2025-03-21 | 53.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00225000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MCD240524P00225000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240607P00225000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240621P00225000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719P00225000 | 2024-05-10 12:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240920P00225000 | 2024-05-09 2:36PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD241220P00225000 | 2024-05-10 12:36PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117P00225000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250321P00225000 | 2024-05-10 3:45PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD250620P00225000 | 2024-05-10 2:52PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD260116P00225000 | 2024-05-09 1:30PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
