Marchés français ouverture 7 h 37 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0777 +0,0005 (+0,04 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
56 949,12 +385,06 (+0,68 %)
McDonald's Corporation (MCD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00220000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 57.30 | 53.60 | 57.00 | 0.00 | - | - | 1 | 90.63% |
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 54.55 | 57.45 | 0.00 | - | 2 | 27 | 54.79% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 49.55 | 53.30 | 0.00 | - | 1 | 3 | 0.00% |
| MCD241220C00220000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 54.90 | 58.30 | 61.80 | +1.67 | +3.14% | 8 | 8 | 33.06% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 58.60 | 62.10 | 0.00 | - | 1 | 40 | 31.70% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 60.40 | 63.90 | 0.00 | - | - | 2 | 31.11% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 63.50 | 64.35 | 0.00 | - | 5 | 8 | 27.98% |
| MCD260116C00220000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 64.50 | 67.55 | 71.00 | 0.00 | - | 3 | 19 | 29.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00220000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 48 | 59.38% |
| MCD240614P00220000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.18 | 0.00 | - | - | 1 | 58.23% |
| MCD240621P00220000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.19 | +0.01 | +6.25% | 6 | 810 | 32.28% |
| MCD240719P00220000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.49 | -0.07 | -25.93% | 1 | 238 | 29.15% |
| MCD240920P00220000 | 2024-05-03 12:38PM EDT | 2024-09-20 | 0.75 | 0.27 | 1.35 | -0.15 | -16.67% | 1 | 139 | 26.12% |
| MCD241220P00220000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.62 | 1.38 | 1.67 | -0.50 | -23.58% | 2 | 82 | 21.19% |
| MCD250117P00220000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 1.89 | 1.68 | 2.09 | -0.51 | -21.25% | 6 | 450 | 21.19% |
| MCD250321P00220000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 3.10 | 2.01 | 3.35 | 0.00 | - | 11 | 12 | 21.75% |
| MCD250620P00220000 | 2024-04-30 2:43PM EDT | 2025-06-20 | 4.40 | 2.50 | 3.85 | +0.23 | +5.52% | 40 | 174 | 20.03% |
| MCD260116P00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 6.90 | 5.70 | 6.55 | +0.40 | +6.15% | 2 | 39 | 19.64% |
