Marchés français ouverture 5 h 13 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
37 986,49 -242,62 (-0,63 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 888,50 -75,18 (-0,40 %) Bitcoin EUR
56 838,49 +292,89 (+0,52 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 136.17% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 49.50% |
| MCD250620C00215000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 69.97 | 66.50 | 70.95 | 0.00 | - | - | 1 | 31.91% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 71.30 | 74.95 | 0.00 | - | 1 | 14 | 29.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 9 | 18 | 88.67% |
| MCD240524P00215000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 50.78% |
| MCD240621P00215000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.76 | 0.00 | - | 1 | 87 | 45.22% |
| MCD240719P00215000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 0.23 | 0.06 | 1.40 | 0.00 | - | 4 | 23 | 39.66% |
| MCD240920P00215000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 1.00 | 0.21 | 1.75 | +0.25 | +33.33% | 3 | 25 | 30.19% |
| MCD241220P00215000 | 2024-05-01 11:28AM EDT | 2024-12-20 | 1.61 | 1.18 | 1.40 | -0.08 | -4.73% | 3 | 11 | 21.96% |
| MCD250117P00215000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 1.59 | 1.38 | 2.25 | -0.42 | -20.90% | 2 | 303 | 23.34% |
| MCD250321P00215000 | 2024-05-07 11:06AM EDT | 2025-03-21 | 2.76 | 1.95 | 2.28 | 0.00 | - | 75 | 76 | 20.94% |
| MCD250620P00215000 | 2024-05-02 3:49PM EDT | 2025-06-20 | 3.80 | 2.27 | 3.40 | 0.00 | - | 1 | 7 | 20.69% |
| MCD260116P00215000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 6.10 | 5.00 | 5.90 | +0.37 | +6.46% | 2 | 44 | 20.19% |
