Marchés français ouverture 5 h 18 min
Dow Jones
39 512,84 +125,04 (+0,32 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 044,71 -184,40 (-0,48 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
18 904,58 -59,10 (-0,31 %) Bitcoin EUR
56 914,40 +402,31 (+0,71 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 57.82 | 64.35 | 67.20 | 0.00 | - | 1 | 9 | 62.20% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 83.91% |
| MCD241220C00210000 | 2024-05-08 9:49AM EDT | 2024-12-20 | 61.53 | 67.45 | 71.05 | 0.00 | - | - | 5 | 36.04% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 30.79% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 75.50 | 78.10 | 0.00 | - | 1 | 7 | 29.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00210000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.99 | 0.00 | - | 2 | 126 | 145.80% |
| MCD240621P00210000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | -0.06 | -50.00% | 1 | 80 | 35.25% |
| MCD240719P00210000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.25 | -0.02 | -9.52% | 1 | 40 | 30.79% |
| MCD240920P00210000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 0.58 | 0.16 | 0.53 | -0.47 | -44.76% | 2 | 22 | 25.16% |
| MCD241220P00210000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.15 | -0.03 | -2.17% | 2 | 84 | 29.18% |
| MCD250117P00210000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 1.54 | 1.14 | 2.13 | -0.01 | -0.65% | 3 | 567 | 24.68% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 1.61 | 1.98 | 0.00 | - | 1 | 12 | 21.64% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 2.05 | 3.00 | 0.00 | - | 5 | 12 | 21.33% |
| MCD260116P00210000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 5.65 | 3.85 | 5.30 | +0.15 | +2.73% | 1 | 50 | 20.71% |
