La bourse ferme dans 5 h 38 min
CAC 40
8 205,91 -13,23 (-0,16 %) Euro Stoxx 50
5 075,90 -9,18 (-0,18 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0785 +0,0013 (+0,12 %) Gold future
2 347,00 -28,00 (-1,18 %) Bitcoin EUR
58 436,82 +1 886,90 (+3,34 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 148.21% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 64.44% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 36.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00205000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCD240621P00205000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MCD240719P00205000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCD240920P00205000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MCD241220P00205000 | 2024-05-07 2:43PM EDT | 2024-12-20 | 1.16 | 0.97 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MCD250117P00205000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD250321P00205000 | 2024-04-30 11:33AM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250620P00205000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 3.55 | 1.83 | 2.61 | 0.00 | - | 1 | 67 | 21.90% |
| MCD260116P00205000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
