La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 912,82 +185,06 (+0,33 %)
McDonald's Corporation (MCD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 90.02 | 89.40 | 92.40 | -23.06 | -20.39% | 1 | 1 | 68.73% |
| MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 91.10 | 94.70 | 0.00 | - | - | 3 | 43.85% |
| MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 91.20 | 94.95 | 0.00 | - | 1 | 11 | 41.98% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 43.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.59% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 32 | 51 | 43.16% |
| MCD240719P00185000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.06 | 0.00 | - | 2 | 29 | 35.74% |
| MCD240920P00185000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 30.01% |
| MCD241220P00185000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.48 | 0.00 | - | 1 | 2 | 36.81% |
| MCD250117P00185000 | 2024-05-10 12:18PM EDT | 2025-01-17 | 0.53 | 0.20 | 2.21 | -0.21 | -28.38% | 2 | 67 | 33.73% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 2.80 | 0.00 | - | - | 2 | 32.00% |
| MCD260116P00185000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 2.75 | 1.88 | 2.88 | -0.17 | -5.82% | 3 | 52 | 23.04% |
