Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00021000 | 2024-05-13 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,273 | 131.25% |
MAT240621C00021000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 46.58% |
MAT240719C00021000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 539 | 853 | 25.59% |
MAT241018C00021000 | 2024-05-13 10:35AM EDT | 2024-10-18 | 0.66 | 0.55 | 0.65 | 0.00 | - | 12 | 99 | 29.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00021000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 1.35 | 1.90 | 3.50 | 0.00 | - | 3 | 0 | 292.58% |
MAT240719P00021000 | 2024-04-05 10:54AM EDT | 2024-07-19 | 2.05 | 1.55 | 3.50 | 0.00 | - | 5 | 40 | 65.14% |
MAT241018P00021000 | 2024-05-14 12:15PM EDT | 2024-10-18 | 2.40 | 2.45 | 2.60 | 0.00 | - | 1 | 123 | 20.80% |