Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00018000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.87 | 0.15 | 1.10 | 0.00 | - | 1 | 26 | 183.20% |
MAT240621C00018000 | 2024-05-14 1:03PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 20 | 28.13% |
MAT240719C00018000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 1.27 | 1.10 | 1.25 | 0.00 | - | 1 | 226 | 28.13% |
MAT241018C00018000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 1.80 | 0.75 | 2.00 | 0.00 | - | 1 | 149 | 34.28% |
MAT250117C00018000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 2.45 | 2.50 | 2.60 | 0.00 | - | 5 | 224 | 37.40% |
MAT260116C00018000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 4.20 | 2.40 | 6.10 | 0.00 | - | 1 | 33 | 62.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00018000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 205 | 121.88% |
MAT240621P00018000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 32 | 134 | 20.31% |
MAT240719P00018000 | 2024-05-14 11:12AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 500 | 22.56% |
MAT241018P00018000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 0.80 | 0.75 | 1.60 | 0.00 | - | 10 | 31 | 40.50% |
MAT250117P00018000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 225 | 2,021 | 26.22% |
MAT260116P00018000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 1.95 | 1.70 | 2.35 | 0.00 | - | 2 | 20 | 28.52% |