Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00016000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 2.53 | 0.70 | 4.50 | 0.00 | - | - | 1 | 825.78% |
MAT240719C00016000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 2.65 | 2.50 | 4.00 | 0.00 | - | 5 | 31 | 53.61% |
MAT241018C00016000 | 2024-05-02 1:26PM EDT | 2024-10-18 | 3.30 | 3.30 | 3.50 | 0.00 | - | 4 | 25 | 41.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00016000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 65 | 285.94% |
MAT240621P00016000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 16 | 55.08% |
MAT240719P00016000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.80 | 0.00 | - | 3 | 398 | 63.87% |
MAT241018P00016000 | 2024-05-14 10:41AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | 0.00 | - | 22 | 35 | 28.17% |