Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517C00015000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 3.80 | 3.50 | 3.80 | 0.00 | - | - | 1 | 250.00% |
MAT240719C00015000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.42 | 3.70 | 5.00 | 0.00 | - | 21 | 26 | 74.22% |
MAT250117C00015000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.60 | 0.00 | - | 1 | 69 | 43.56% |
MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 6.10 | 0.00 | - | 1 | 15 | 47.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAT240517P00015000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 387.50% |
MAT240621P00015000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 55.27% |
MAT240719P00015000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 88 | 106 | 41.50% |
MAT241018P00015000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 31.15% |
MAT250117P00015000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 10 | 152 | 30.52% |
MAT260116P00015000 | 2024-05-16 1:45PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.15 | 0.00 | - | 3 | 31 | 29.83% |