Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00290000 | 2024-05-14 10:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 50.00% |
MAR240621C00290000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
MAR240719C00290000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 106 | 35.21% |
MAR240920C00290000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
MAR241018C00290000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
MAR250117C00290000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
MAR250620C00290000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
MAR260116C00290000 | 2024-04-08 11:33AM EDT | 2026-01-16 | 28.00 | 17.30 | 18.10 | 0.00 | - | 2 | 59 | 28.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR241018P00290000 | 2024-03-15 1:03PM EDT | 2024-10-18 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
MAR250620P00290000 | 2024-04-12 10:45AM EDT | 2025-06-20 | 43.50 | 50.90 | 52.20 | 0.00 | - | 1 | 1 | 10.93% |
MAR260116P00290000 | 2024-01-08 4:53PM EDT | 2026-01-16 | 65.00 | 50.60 | 52.00 | 0.00 | - | - | 1 | 8.15% |