Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00255000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 31.64% |
MAR240531C00255000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.50 | 0.10 | 0.25 | 0.00 | - | 2 | 10 | 22.36% |
MAR240607C00255000 | 2024-05-07 10:54AM EDT | 2024-06-07 | 0.75 | 0.15 | 0.35 | 0.00 | - | 4 | 14 | 19.65% |
MAR240614C00255000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 1.10 | 0.40 | 0.65 | 0.00 | - | 1 | 35 | 19.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00255000 | 2024-04-11 2:25PM EDT | 2024-05-24 | 6.30 | 12.50 | 16.70 | 0.00 | - | - | 0 | 0.00% |