Marchés français ouverture 4 h 3 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 929,58 -266,02 (-1,39 %) Bitcoin EUR
64 137,69 -521,89 (-0,81 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00250000 | 2024-05-22 10:59AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 1 | 43 | 48.05% |
| MAR240531C00250000 | 2024-05-22 10:00AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 2 | 51 | 23.76% |
| MAR240607C00250000 | 2024-05-21 10:09AM EDT | 2024-06-07 | 0.62 | 0.30 | 0.40 | 0.00 | - | 1 | 68 | 19.92% |
| MAR240614C00250000 | 2024-05-20 10:58AM EDT | 2024-06-14 | 1.25 | 0.60 | 0.85 | 0.00 | - | 1 | 10 | 20.52% |
| MAR240621C00250000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.37 | -27.01% | 71 | 1,896 | 19.54% |
| MAR240628C00250000 | 2024-05-20 1:48PM EDT | 2024-06-28 | 2.15 | 1.20 | 1.60 | 0.00 | - | 3 | 29 | 20.14% |
| MAR240719C00250000 | 2024-05-22 3:02PM EDT | 2024-07-19 | 2.70 | 2.45 | 2.90 | -0.50 | -15.62% | 16 | 1,606 | 20.66% |
| MAR240920C00250000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 7.22 | 6.20 | 7.60 | -0.78 | -9.75% | 38 | 694 | 24.02% |
| MAR241018C00250000 | 2024-05-22 1:22PM EDT | 2024-10-18 | 10.10 | 9.10 | 9.60 | 0.00 | - | 7 | 484 | 25.13% |
| MAR250117C00250000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 16.00 | 14.90 | 15.50 | 0.00 | - | 3 | 413 | 27.68% |
| MAR250620C00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 25.40 | 23.20 | 23.90 | 0.00 | - | 6 | 48 | 30.21% |
| MAR260116C00250000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 33.03 | 31.60 | 33.00 | 0.00 | - | 2 | 168 | 31.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00250000 | 2024-05-20 11:52AM EDT | 2024-05-24 | 11.35 | 13.00 | 16.10 | 0.00 | - | 1 | 11 | 65.92% |
| MAR240621P00250000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 11.85 | 13.20 | 16.30 | 0.00 | - | 37 | 792 | 26.69% |
| MAR240719P00250000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 16.00 | 13.90 | 15.90 | 0.00 | - | 1 | 361 | 17.80% |
| MAR240920P00250000 | 2024-05-20 1:02PM EDT | 2024-09-20 | 16.40 | 18.00 | 18.60 | 0.00 | - | 2 | 136 | 18.34% |
| MAR241018P00250000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 19.31 | 18.80 | 20.00 | +2.61 | +15.63% | 8 | 62 | 19.10% |
| MAR250117P00250000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 22.90 | 21.80 | 24.20 | 0.00 | - | 2 | 474 | 20.85% |
| MAR250620P00250000 | 2024-05-10 10:31AM EDT | 2025-06-20 | 26.30 | 26.80 | 27.70 | 0.00 | - | - | 13 | 19.93% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 19.93% |
