La bourse ferme dans 4 h 18 min
CAC 40
8 090,04 -51,42 (-0,63 %) Euro Stoxx 50
5 029,15 -17,84 (-0,35 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,50 -8,40 (-0,35 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00240000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| MAR240531C00240000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| MAR240607C00240000 | 2024-05-21 3:39PM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
| MAR240614C00240000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| MAR240621C00240000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.78% |
| MAR240628C00240000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAR240719C00240000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| MAR240920C00240000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| MAR241018C00240000 | 2024-05-16 11:50AM EDT | 2024-10-18 | 14.79 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.39% |
| MAR250117C00240000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 21.49 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.20% |
| MAR250620C00240000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.20% |
| MAR260116C00240000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00240000 | 2024-05-21 2:32PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| MAR240531P00240000 | 2024-05-21 2:32PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MAR240607P00240000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MAR240614P00240000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621P00240000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 1,406 | 0.00% |
| MAR240719P00240000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 731 | 0.00% |
| MAR240920P00240000 | 2024-05-21 2:05PM EDT | 2024-09-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MAR241018P00240000 | 2024-05-21 1:24PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR250117P00240000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 744 | 0.00% |
| MAR250620P00240000 | 2024-05-16 3:15PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAR260116P00240000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
