Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00235000 | 2024-05-22 2:20PM EDT | 2024-05-24 | 2.00 | 0.35 | 3.00 | -2.00 | -50.00% | 5 | 27 | 34.13% |
MAR240531C00235000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 4.50 | 3.20 | 3.50 | -0.67 | -12.96% | 1 | 20 | 19.53% |
MAR240607C00235000 | 2024-05-21 10:10AM EDT | 2024-06-07 | 5.70 | 4.30 | 4.70 | -0.30 | -5.00% | 1 | 17 | 20.80% |
MAR240614C00235000 | 2024-05-13 12:36PM EDT | 2024-06-14 | 7.50 | 5.20 | 5.60 | 0.00 | - | 6 | 6 | 21.19% |
MAR240628C00235000 | 2024-05-21 12:56PM EDT | 2024-06-28 | 7.94 | 6.40 | 7.10 | 0.00 | - | 1 | 6 | 21.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00235000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 1.35 | 1.30 | 1.55 | +0.44 | +48.35% | 38 | 318 | 29.88% |
MAR240531P00235000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 2.65 | 0.60 | 2.70 | +0.80 | +43.24% | 3 | 26 | 22.01% |
MAR240607P00235000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.95 | 3.20 | 3.60 | 0.00 | - | 2 | 72 | 21.12% |
MAR240614P00235000 | 2024-05-22 1:23PM EDT | 2024-06-14 | 3.10 | 2.95 | 4.50 | -0.37 | -10.66% | 6 | 27 | 21.45% |
MAR240628P00235000 | 2024-05-21 12:53PM EDT | 2024-06-28 | 4.35 | 4.50 | 5.30 | 0.00 | - | 1 | 7 | 19.60% |