La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 494,70 +1 285,43 (+2,13 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 15.90 | 19.40 | 0.00 | - | 3 | 3 | 58.45% |
| MAR240621C00220000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 17.75 | 17.70 | 19.60 | 0.00 | - | 14 | 455 | 27.23% |
| MAR240719C00220000 | 2024-05-14 10:58AM EDT | 2024-07-19 | 22.00 | 20.70 | 21.90 | 0.00 | - | 1 | 41 | 28.49% |
| MAR240920C00220000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 25.30 | 25.00 | 27.50 | -0.90 | -3.44% | 2 | 17 | 32.12% |
| MAR241018C00220000 | 2024-05-16 10:34AM EDT | 2024-10-18 | 26.70 | 27.30 | 29.60 | 0.00 | - | 14 | 33 | 32.89% |
| MAR250117C00220000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 33.50 | 33.00 | 34.10 | 0.00 | - | 15 | 485 | 32.46% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 39.43% |
| MAR260116C00220000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 49.00 | 48.70 | 50.40 | 0.00 | - | 2 | 29 | 35.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00220000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 33.20% |
| MAR240531P00220000 | 2024-05-14 12:22PM EDT | 2024-05-31 | 0.46 | 0.10 | 0.40 | 0.00 | - | 11 | 22 | 27.27% |
| MAR240607P00220000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.42 | 0.30 | 0.45 | -0.22 | -34.38% | 4 | 11 | 22.90% |
| MAR240614P00220000 | 2024-05-15 1:01PM EDT | 2024-06-14 | 1.00 | 0.55 | 0.65 | 0.00 | - | 2 | 8 | 21.80% |
| MAR240621P00220000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 2 | 645 | 21.38% |
| MAR240628P00220000 | 2024-05-17 9:54AM EDT | 2024-06-28 | 1.11 | 0.95 | 1.20 | -0.29 | -20.71% | 7 | 9 | 21.33% |
| MAR240719P00220000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 2.05 | 1.80 | 1.95 | +0.13 | +6.77% | 2 | 254 | 20.62% |
| MAR240920P00220000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 4.97 | 3.30 | 5.10 | +0.13 | +2.69% | 4 | 1,416 | 22.27% |
| MAR241018P00220000 | 2024-05-16 9:49AM EDT | 2024-10-18 | 6.60 | 5.80 | 6.30 | 0.00 | - | 1 | 25 | 22.52% |
| MAR250117P00220000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.70 | 0.00 | - | 6 | 603 | 22.95% |
| MAR250620P00220000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 14.40 | 13.60 | 14.50 | 0.00 | - | - | 8 | 23.39% |
| MAR260116P00220000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 18.20 | 17.80 | 19.80 | -0.30 | -1.62% | 1 | 109 | 23.66% |
