Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00215000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 23.10 | 21.00 | 24.20 | 0.00 | - | 1 | 4 | 66.75% |
MAR240531C00215000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 19.00 | 20.80 | 24.60 | 0.00 | - | - | 1 | 51.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00215000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 51.95% |
MAR240531P00215000 | 2024-05-14 12:22PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.50 | 0.00 | - | 10 | 30 | 35.16% |
MAR240607P00215000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.41 | 0.15 | 0.45 | 0.00 | - | 10 | 14 | 28.03% |
MAR240614P00215000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 1 | 24.27% |