La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 387,28 +996,55 (+1,65 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00210000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 30.30 | 26.90 | 30.20 | +3.20 | +11.81% | 10 | 396 | 41.02% |
| MAR240719C00210000 | 2024-05-16 3:21PM EDT | 2024-07-19 | 30.06 | 28.00 | 32.00 | 0.00 | - | 4 | 132 | 37.73% |
| MAR240920C00210000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 34.20 | 32.90 | 33.90 | 0.00 | - | 8 | 22 | 31.42% |
| MAR241018C00210000 | 2024-05-14 10:09AM EDT | 2024-10-18 | 36.20 | 36.10 | 37.20 | 0.00 | - | 1 | 2 | 35.29% |
| MAR250117C00210000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 41.90 | 40.00 | 42.00 | 0.00 | - | 12 | 313 | 35.42% |
| MAR260116C00210000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 62.50 | 54.80 | 56.60 | 0.00 | - | 2 | 103 | 36.12% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00210000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 41.48% |
| MAR240621P00210000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.43 | 0.15 | 0.50 | 0.00 | - | 1 | 616 | 26.25% |
| MAR240628P00210000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 1.29 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 26.76% |
| MAR240719P00210000 | 2024-05-17 10:41AM EDT | 2024-07-19 | 0.92 | 0.80 | 0.95 | +0.07 | +8.24% | 1 | 172 | 22.84% |
| MAR240920P00210000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 3.00 | 2.95 | 3.10 | 0.00 | - | 3 | 161 | 23.49% |
| MAR241018P00210000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 4.26 | 3.70 | 4.00 | 0.00 | - | 2 | 120 | 23.50% |
| MAR250117P00210000 | 2024-05-16 3:16PM EDT | 2025-01-17 | 6.80 | 6.60 | 7.00 | 0.00 | - | 5 | 467 | 23.96% |
| MAR250620P00210000 | 2024-05-08 12:33PM EDT | 2025-06-20 | 12.00 | 10.60 | 11.50 | 0.00 | - | 1 | 133 | 24.44% |
| MAR260116P00210000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 15.10 | 14.60 | 16.30 | 0.00 | - | 1 | 44 | 24.42% |
