La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 387,28 +996,55 (+1,65 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 38.85 | 35.90 | 39.50 | 0.00 | - | - | 5 | 104.18% |
| MAR240621C00200000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 37.67 | 36.30 | 39.40 | +0.65 | +1.76% | 2 | 216 | 45.80% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 88.64% |
| MAR240920C00200000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 42.00 | 40.50 | 43.50 | +0.93 | +2.26% | 4 | 33 | 37.10% |
| MAR241018C00200000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 43.10 | 43.20 | 45.90 | -1.80 | -4.01% | 3 | 25 | 39.15% |
| MAR250117C00200000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 47.60 | 47.40 | 49.40 | -0.80 | -1.65% | 4 | 466 | 37.05% |
| MAR250620C00200000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 54.50 | 53.90 | 55.40 | 0.00 | - | 1 | 2 | 36.64% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 50.09% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 68.31% |
| MAR240531P00200000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | 0.00 | - | 20 | 2 | 54.15% |
| MAR240621P00200000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 3 | 812 | 31.03% |
| MAR240719P00200000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.70 | 0.00 | - | 1 | 1,144 | 27.43% |
| MAR240920P00200000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 2.92 | 1.80 | 1.95 | 0.00 | - | 2 | 205 | 25.27% |
| MAR241018P00200000 | 2024-05-13 1:01PM EDT | 2024-10-18 | 2.73 | 2.35 | 2.60 | 0.00 | - | 3 | 34 | 25.00% |
| MAR250117P00200000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 4.70 | 4.70 | 5.10 | 0.00 | - | 4 | 615 | 25.31% |
| MAR250620P00200000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 8.40 | 8.10 | 9.00 | 0.00 | - | 8 | 110 | 25.49% |
| MAR260116P00200000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 12.00 | 11.90 | 13.10 | 0.00 | - | 4 | 69 | 25.02% |
