Marchés français ouverture 4 h 3 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 929,45 -266,15 (-1,39 %) Bitcoin EUR
64 137,69 -521,89 (-0,81 %)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 143.73% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 57.30 | 52.70 | 56.40 | 0.00 | - | 3 | 21 | 45.75% |
| MAR241018C00185000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 57.50 | 53.70 | 57.60 | 0.00 | - | - | 1 | 44.61% |
| MAR250117C00185000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 60.00 | 57.60 | 60.40 | 0.00 | - | 2 | 185 | 40.88% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 64.20 | 65.60 | 0.00 | - | 3 | 4 | 39.50% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 53.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00185000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 37 | 223.83% |
| MAR240621P00185000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.25 | 0.00 | - | 9 | 315 | 58.40% |
| MAR240719P00185000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.39 | 0.10 | 1.50 | 0.00 | - | 1 | 15 | 45.06% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 30.93% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 2.05 | 1.20 | 1.35 | 0.00 | - | 15 | 16 | 27.38% |
| MAR250117P00185000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 2.80 | 2.85 | 3.10 | -0.93 | -24.93% | 1 | 128 | 27.19% |
| MAR250620P00185000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 5.80 | 5.70 | 6.40 | 0.00 | - | 141 | 181 | 27.38% |
| MAR260116P00185000 | 2024-05-09 12:39PM EDT | 2026-01-16 | 9.45 | 8.80 | 9.70 | 0.00 | - | 4 | 12 | 26.36% |
