La bourse ferme dans 2 h 11 min
CAC 40
7 538,62 +35,35 (+0,47 %) Euro Stoxx 50
4 866,49 +27,35 (+0,57 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0723 +0,0014 (+0,13 %) Gold future
2 336,50 -12,60 (-0,54 %) Bitcoin EUR
61 231,71 -892,82 (-1,44 %)
ManpowerGroup Inc. (MAN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621C00050000 | 2024-06-10 1:11PM EDT | 50.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MAN240621C00070000 | 2024-06-12 10:16AM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MAN240621C00075000 | 2024-06-14 10:58AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| MAN240621C00080000 | 2024-05-30 3:31PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 489 | 25.00% |
| MAN240621C00085000 | 2024-05-22 2:09PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 25.00% |
| MAN240621C00090000 | 2024-01-16 12:43PM EDT | 90.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 6 | 30 | 118.56% |
| MAN240621C00095000 | 2024-01-09 4:24PM EDT | 95.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 3 | 9 | 131.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240621P00060000 | 2024-05-07 10:50AM EDT | 60.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 15 | 41 | 116.02% |
| MAN240621P00065000 | 2024-06-13 10:42AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 25.00% |
| MAN240621P00070000 | 2024-06-12 11:36AM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MAN240621P00075000 | 2024-06-04 12:50PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MAN240621P00080000 | 2024-04-18 9:35AM EDT | 80.00 | 7.40 | 4.30 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| MAN240621P00085000 | 2024-01-23 4:43PM EDT | 85.00 | 10.16 | 12.90 | 13.70 | 0.00 | - | 8 | 17 | 93.75% |
| MAN240621P00095000 | 2024-04-03 12:14PM EDT | 95.00 | 21.30 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
