Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00525000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.38 | 0.04 | 0.43 | 0.00 | - | 1 | 100 | 22.88% |
MA240719C00525000 | 2024-04-29 2:52PM EDT | 2024-07-19 | 1.13 | 0.23 | 0.32 | 0.00 | - | 3 | 5 | 16.22% |
MA241018C00525000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 3.25 | 3.45 | 3.75 | 0.00 | - | 1 | 4 | 18.00% |