Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00515000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.76 | 0.00 | - | 3 | 2 | 94.43% |
MA240531C00515000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.08 | 0.00 | - | 3 | 12 | 35.55% |
MA240607C00515000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.52 | 0.00 | - | 3 | 2 | 35.28% |
MA240614C00515000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.91 | +0.32 | +533.33% | 2 | 15 | 32.81% |
MA240621C00515000 | 2024-05-16 11:50AM EDT | 2024-06-21 | 0.16 | 0.03 | 0.32 | 0.00 | - | 2 | 464 | 23.68% |
MA240719C00515000 | 2024-05-09 2:37PM EDT | 2024-07-19 | 0.51 | 0.18 | 0.30 | 0.00 | - | 2 | 236 | 16.86% |
MA240920C00515000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 4.23 | 1.97 | 2.28 | 0.00 | - | 1 | 93 | 17.77% |
MA241018C00515000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 4.60 | 3.25 | 3.45 | 0.00 | - | 12 | 61 | 18.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA241018P00515000 | 2024-04-24 2:28PM EDT | 2024-10-18 | 54.40 | 62.05 | 65.80 | 0.00 | - | - | 0 | 15.53% |