Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00485000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.11 | -0.03 | -25.00% | 142 | 24 | 19.04% |
MA240531C00485000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 0.42 | 0.14 | 0.28 | 0.00 | - | 2 | 60 | 15.87% |
MA240607C00485000 | 2024-05-17 12:52PM EDT | 2024-06-07 | 0.46 | 0.38 | 0.58 | -0.31 | -40.26% | 25 | 10 | 15.17% |
MA240621C00485000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 1.35 | 1.21 | 1.44 | +0.01 | +0.75% | 9 | 161 | 15.04% |
MA240628C00485000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 1.89 | 1.58 | 2.03 | -0.06 | -3.08% | 19 | 19 | 15.35% |
MA240719C00485000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.70 | -0.35 | -8.86% | 8 | 370 | 15.72% |
MA240920C00485000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 9.55 | 11.00 | 11.60 | 0.00 | - | 108 | 239 | 19.66% |
MA241018C00485000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 15.40 | 13.50 | 14.20 | 0.00 | - | 4 | 84 | 20.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00485000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 36.25 | 23.10 | 25.65 | 0.00 | - | 5 | 0 | 13.23% |
MA240719P00485000 | 2024-05-16 10:13AM EDT | 2024-07-19 | 24.00 | 24.10 | 26.80 | 0.00 | - | 2 | 89 | 12.64% |
MA240920P00485000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 31.00 | 27.30 | 30.35 | 0.00 | - | 15 | 96 | 13.40% |
MA241018P00485000 | 2024-05-17 11:39AM EDT | 2024-10-18 | 30.50 | 28.55 | 32.10 | -2.50 | -7.58% | 1 | 8 | 13.85% |