Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00395000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 47.69 | 64.50 | 67.45 | 0.00 | - | 4 | 3 | 65.01% |
MA240531C00395000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 62.74 | 64.45 | 68.05 | 0.00 | - | 4 | 4 | 63.40% |
MA240607C00395000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 66.11 | 64.80 | 68.25 | +2.88 | +4.55% | 4 | 4 | 52.80% |
MA240719C00395000 | 2024-04-11 12:50PM EDT | 2024-07-19 | 79.62 | 64.70 | 67.65 | 0.00 | - | 4 | 9 | 28.62% |
MA240920C00395000 | 2024-05-02 1:42PM EDT | 2024-09-20 | 59.72 | 73.05 | 76.25 | 0.00 | - | 1 | 5 | 34.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240531P00395000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.51 | 0.00 | - | 24 | 47 | 43.29% |
MA240621P00395000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.22 | 0.00 | - | 1 | 22 | 23.83% |
MA240719P00395000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 0.52 | 0.52 | 0.62 | -0.14 | -21.21% | 3 | 45 | 21.16% |
MA240920P00395000 | 2024-05-16 9:45AM EDT | 2024-09-20 | 2.15 | 2.16 | 2.30 | 0.00 | - | 1 | 42 | 20.07% |
MA241018P00395000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 3.45 | 2.90 | 3.05 | 0.00 | - | 10 | 17 | 19.64% |