Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00280000 | 2023-08-14 3:06PM EDT | 2024-06-21 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
MA241018C00280000 | 2024-04-30 11:50AM EDT | 2024-10-18 | 180.70 | 184.70 | 188.00 | 0.00 | - | 2 | 2 | 58.60% |
MA250117C00280000 | 2024-02-14 4:55PM EDT | 2025-01-17 | 196.90 | 205.55 | 210.00 | 0.00 | - | 3 | 21 | 77.59% |
MA260116C00280000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 195.75 | 201.50 | 206.00 | 0.00 | - | 2 | 7 | 47.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00280000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.43 | 0.00 | - | 2 | 140 | 67.38% |
MA240719P00280000 | 2024-02-20 12:49PM EDT | 2024-07-19 | 0.39 | 0.06 | 0.72 | 0.00 | - | 2 | 14 | 54.30% |
MA240920P00280000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.64 | 0.13 | 0.68 | 0.00 | - | 5 | 318 | 41.63% |
MA241018P00280000 | 2024-03-25 10:42AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.77 | 0.00 | - | 10 | 13 | 38.40% |
MA241115P00280000 | 2024-03-20 12:43PM EDT | 2024-11-15 | 0.81 | 1.04 | 1.43 | 0.00 | - | 1 | 4 | 39.23% |
MA241220P00280000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 0.95 | 0.44 | 0.64 | 0.00 | - | 1 | 4 | 31.43% |
MA250117P00280000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.00 | 0.61 | 1.02 | 0.00 | - | 1 | 431 | 31.87% |
MA250321P00280000 | 2024-05-06 10:22AM EDT | 2025-03-21 | 1.50 | 0.00 | 3.20 | 0.00 | - | 1 | 76 | 35.47% |
MA250620P00280000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 2.22 | 0.83 | 3.30 | 0.00 | - | 1 | 7 | 31.38% |
MA260116P00280000 | 2024-05-07 3:02PM EDT | 2026-01-16 | 4.65 | 2.35 | 5.20 | 0.00 | - | 1 | 27 | 28.31% |