Marchés français ouverture 4 h 21 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 774,48 -145,78 (-0,37 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 461,58 +85,05 (+0,44 %) Bitcoin EUR
60 101,45 -672,25 (-1,11 %)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 17 | 250.00% |
| LUV240621C00040000 | 2024-05-16 11:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 4,343 | 51.56% |
| LUV240920C00040000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.17 | +0.01 | +7.14% | 3 | 950 | 37.70% |
| LUV241220C00040000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 0.33 | 0.34 | 0.43 | 0.00 | - | 2 | 23 | 35.89% |
| LUV250117C00040000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 0.52 | 0.46 | 0.50 | -0.05 | -8.77% | 358 | 5,436 | 35.21% |
| LUV250321C00040000 | 2024-05-16 3:53PM EDT | 2025-03-21 | 0.70 | 0.63 | 0.74 | -0.07 | -9.09% | 111 | 12 | 35.30% |
| LUV260116C00040000 | 2024-05-16 3:52PM EDT | 2026-01-16 | 1.82 | 1.65 | 1.81 | -0.13 | -6.67% | 3 | 550 | 34.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00040000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 13.05 | 11.50 | 14.00 | 0.00 | - | 1 | 0 | 617.97% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 10.95 | 14.95 | 0.00 | - | 1 | 0 | 111.52% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 11.90 | 13.10 | 0.00 | - | 1 | 0 | 62.60% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 12.60 | 13.35 | 0.00 | - | 1 | 626 | 48.56% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 12.00 | 12.55 | 0.00 | - | 21 | 1 | 31.98% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 11.60 | 13.30 | 0.00 | - | 2 | 13 | 30.42% |
