Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00034000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 33 | 282.81% |
LUV240524C00034000 | 2024-05-14 10:29AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 1,025 | 117.77% |
LUV240531C00034000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.35 | 0.00 | - | 4 | 14 | 70.51% |
LUV240607C00034000 | 2024-05-14 3:14PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.60 | 0.00 | - | 200 | 101 | 67.77% |
LUV240614C00034000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.67 | 0.00 | - | 200 | 1 | 61.04% |
LUV240628C00034000 | 2024-05-15 3:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 40.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00034000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 7.20 | 4.50 | 6.60 | 0.00 | - | 1 | 0 | 392.58% |
LUV240531P00034000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 8.14 | 5.70 | 7.75 | 0.00 | - | - | 0 | 108.98% |