La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 905,31 +35,93 (+0,09 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,30 +36,80 (+1,54 %) Bitcoin EUR
61 185,27 +1 337,70 (+2,24 %)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00032500 | 2024-05-15 11:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,447 | 118.75% |
| LUV240621C00032500 | 2024-05-17 1:01PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 37 | 12,648 | 34.57% |
| LUV240920C00032500 | 2024-05-17 2:04PM EDT | 2024-09-20 | 0.81 | 0.79 | 0.82 | -0.04 | -4.71% | 59 | 6,047 | 34.72% |
| LUV241220C00032500 | 2024-05-17 1:12PM EDT | 2024-12-20 | 1.49 | 1.42 | 1.48 | -0.06 | -3.87% | 48 | 199 | 35.28% |
| LUV250117C00032500 | 2024-05-17 12:00PM EDT | 2025-01-17 | 1.70 | 1.58 | 1.64 | -0.06 | -3.41% | 25 | 4,003 | 35.11% |
| LUV250321C00032500 | 2024-05-14 3:57PM EDT | 2025-03-21 | 2.29 | 1.96 | 2.02 | 0.00 | - | 91 | 1,812 | 35.25% |
| LUV260116C00032500 | 2024-05-15 1:44PM EDT | 2026-01-16 | 3.65 | 3.45 | 3.60 | 0.00 | - | 337 | 1,107 | 36.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00032500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 6.85 | 4.55 | 4.65 | 0.00 | - | 3 | 0 | 150.00% |
| LUV240621P00032500 | 2024-05-13 11:29AM EDT | 2024-06-21 | 4.45 | 4.65 | 4.80 | 0.00 | - | 1 | 1,835 | 40.92% |
| LUV240920P00032500 | 2024-05-16 12:35PM EDT | 2024-09-20 | 5.14 | 5.15 | 5.25 | 0.00 | - | 1 | 502 | 31.98% |
| LUV241220P00032500 | 2024-05-15 10:33AM EDT | 2024-12-20 | 5.77 | 5.55 | 5.65 | 0.00 | - | 2 | 24 | 30.03% |
| LUV250117P00032500 | 2024-05-03 1:13PM EDT | 2025-01-17 | 7.00 | 5.65 | 5.80 | 0.00 | - | 6 | 3,290 | 30.15% |
| LUV260116P00032500 | 2024-05-17 9:55AM EDT | 2026-01-16 | 6.80 | 6.35 | 7.00 | -1.03 | -13.15% | 1 | 1,098 | 28.05% |
