Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00032000 | 2024-05-16 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
LUV240524C00032000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
LUV240531C00032000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LUV240607C00032000 | 2024-05-16 1:17PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
LUV240614C00032000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LUV240628C00032000 | 2024-05-16 1:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00032000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
LUV240524P00032000 | 2024-05-15 2:29PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |