Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524C00031000 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 129 | 128 | 49.22% |
LUV240531C00031000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 12 | 169 | 34.77% |
LUV240607C00031000 | 2024-05-14 3:52PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.10 | -0.02 | -14.29% | 1 | 53 | 33.40% |
LUV240614C00031000 | 2024-05-17 12:40PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.17 | -0.04 | -20.00% | 6 | 29 | 33.59% |
LUV240628C00031000 | 2024-05-17 12:07PM EDT | 2024-06-28 | 0.31 | 0.24 | 0.28 | -0.01 | -3.12% | 17 | 31 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524P00031000 | 2024-05-17 10:38AM EDT | 2024-05-24 | 2.79 | 2.48 | 3.20 | -0.96 | -25.60% | 3 | 1 | 51.17% |
LUV240531P00031000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 3.93 | 2.58 | 4.20 | 0.00 | - | 1 | 1 | 53.71% |