Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00029000 | 2024-05-17 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 2,448 | 40.63% |
LUV240524C00029000 | 2024-05-17 1:58PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 41 | 895 | 29.30% |
LUV240531C00029000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.26 | -0.10 | -27.78% | 4 | 436 | 28.81% |
LUV240607C00029000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 0.47 | 0.39 | 0.43 | -0.07 | -12.96% | 2 | 257 | 30.96% |
LUV240614C00029000 | 2024-05-17 1:00PM EDT | 2024-06-14 | 0.57 | 0.54 | 0.58 | -0.11 | -16.18% | 8 | 272 | 32.18% |
LUV240628C00029000 | 2024-05-16 3:36PM EDT | 2024-06-28 | 0.80 | 0.72 | 0.76 | 0.00 | - | 31 | 416 | 31.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00029000 | 2024-05-17 1:37PM EDT | 2024-05-17 | 1.03 | 1.09 | 1.14 | +0.10 | +10.75% | 13 | 1,403 | 56.25% |
LUV240524P00029000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.97 | 1.17 | 1.22 | -0.16 | -14.16% | 1 | 89 | 30.47% |
LUV240531P00029000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 1.21 | 1.27 | 1.32 | 0.00 | - | 1 | 53 | 28.03% |
LUV240607P00029000 | 2024-05-16 9:42AM EDT | 2024-06-07 | 1.49 | 1.41 | 1.48 | 0.00 | - | 1 | 58 | 29.98% |
LUV240614P00029000 | 2024-05-17 2:17PM EDT | 2024-06-14 | 1.57 | 1.55 | 1.60 | +0.03 | +1.95% | 64 | 27 | 30.27% |