Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524C00027000 | 2024-05-17 2:20PM EDT | 2024-05-24 | 1.01 | 1.00 | 1.06 | -0.25 | -19.84% | 60 | 3,051 | 34.38% |
LUV240531C00027000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.17 | 1.16 | 1.21 | -0.26 | -18.18% | 23 | 129 | 32.52% |
LUV240607C00027000 | 2024-05-16 1:06PM EDT | 2024-06-07 | 1.61 | 1.22 | 1.42 | 0.00 | - | 1 | 241 | 35.35% |
LUV240614C00027000 | 2024-05-17 9:39AM EDT | 2024-06-14 | 1.70 | 1.51 | 1.59 | -0.05 | -2.86% | 8 | 20 | 36.52% |
LUV240628C00027000 | 2024-05-17 1:18PM EDT | 2024-06-28 | 1.76 | 1.66 | 1.74 | +0.10 | +6.02% | 27 | 44 | 34.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240524P00027000 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 53 | 371 | 30.08% |
LUV240531P00027000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.29 | -0.06 | -18.18% | 11 | 318 | 29.30% |
LUV240607P00027000 | 2024-05-17 2:40PM EDT | 2024-06-07 | 0.41 | 0.41 | 0.45 | 0.00 | - | 21 | 193 | 30.81% |
LUV240614P00027000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.54 | 0.55 | 0.59 | +0.02 | +3.85% | 12 | 79 | 31.64% |
LUV240628P00027000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 0.82 | 0.77 | 0.85 | -0.05 | -5.75% | 14 | 25 | 33.20% |