Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517C00024000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 3.20 | 2.42 | 4.05 | 0.00 | - | 6 | 11 | 190.63% |
LUV240524C00024000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 4.15 | 2.58 | 4.15 | 0.00 | - | 6 | 6 | 84.18% |
LUV240607C00024000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 2.40 | 2.88 | 4.25 | 0.00 | - | - | 5 | 58.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUV240517P00024000 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 24 | 805 | 207.81% |
LUV240524P00024000 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.26 | 0.00 | - | 20 | 208 | 79.10% |
LUV240531P00024000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1 | 131 | 46.09% |
LUV240607P00024000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 64 | 41.99% |
LUV240614P00024000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.11 | 0.00 | - | 2 | 48 | 39.45% |
LUV240628P00024000 | 2024-05-15 10:51AM EDT | 2024-06-28 | 0.22 | 0.16 | 0.20 | 0.00 | - | 20 | 36 | 38.09% |