La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 701,73 +632,09 (+1,04 %)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00022500 | 2024-05-17 10:45AM EDT | 2024-06-21 | 5.84 | 4.85 | 7.35 | +0.39 | +7.16% | 2 | 1,504 | 83.50% |
| LUV240920C00022500 | 2024-05-17 3:19PM EDT | 2024-09-20 | 5.95 | 5.95 | 6.05 | -0.15 | -2.46% | 34 | 357 | 42.82% |
| LUV241220C00022500 | 2024-05-17 1:49PM EDT | 2024-12-20 | 6.60 | 5.55 | 6.70 | -0.03 | -0.45% | 8 | 490 | 43.75% |
| LUV250117C00022500 | 2024-05-17 10:32AM EDT | 2025-01-17 | 6.95 | 6.65 | 6.80 | +0.10 | +1.46% | 1 | 1,788 | 42.68% |
| LUV250321C00022500 | 2024-05-08 11:21AM EDT | 2025-03-21 | 6.50 | 6.90 | 7.10 | 0.00 | - | 2 | 53 | 42.02% |
| LUV260116C00022500 | 2024-05-09 1:20PM EDT | 2026-01-16 | 7.75 | 8.10 | 8.30 | 0.00 | - | 2 | 467 | 40.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524P00022500 | 2024-05-15 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | -0.01 | -50.00% | 1 | 80 | 175.39% |
| LUV240621P00022500 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 16,241 | 43.36% |
| LUV240920P00022500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.52 | -0.04 | -7.55% | 12 | 3,008 | 38.48% |
| LUV241220P00022500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 0.90 | 0.87 | 0.95 | -0.04 | -4.26% | 1 | 272 | 37.31% |
| LUV250117P00022500 | 2024-05-17 12:19PM EDT | 2025-01-17 | 0.98 | 0.99 | 1.02 | -0.08 | -7.55% | 2 | 11,936 | 36.23% |
| LUV250321P00022500 | 2024-05-14 1:01PM EDT | 2025-03-21 | 1.31 | 1.24 | 1.30 | 0.00 | - | 1 | 6,287 | 36.21% |
| LUV260116P00022500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 2.20 | 2.12 | 2.25 | 0.00 | - | 9 | 3,000 | 34.51% |
