La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 742,18 +190,55 (+0,31 %)
Southwest Airlines Co. (LUV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 188 | 16,866 | 2024-06-21 | 2.05 | +0.24 | +13.26% | 8 | 5,964 |
| 0.20 | -0.05 | -20.00% | 16 | 1,331 | 2024-06-28 | 1.95 | 0.00 | - | 10 | 38 |
| 0.24 | -0.14 | -36.84% | 10 | 1,045 | 2024-07-05 | 2.19 | +0.10 | +4.78% | 1 | 412 |
| 0.41 | -0.14 | -25.45% | 13 | 212 | 2024-07-12 | 1.97 | 0.00 | - | - | 4 |
| 0.62 | -0.02 | -3.12% | 402 | 25,556 | 2024-07-19 | 2.46 | +0.30 | +13.89% | 2 | 758 |
| 0.80 | -0.12 | -13.04% | 16 | 329 | 2024-07-26 | 2.65 | 0.00 | - | - | 15 |
| 1.15 | -0.09 | -7.26% | 322 | 1,917 | 2024-08-16 | 2.84 | +0.33 | +13.15% | 11 | 819 |
| 1.52 | +0.01 | +0.66% | 2,730 | 46,031 | 2024-09-20 | 3.30 | +0.34 | +11.49% | 59 | 2,714 |
| 2.29 | +0.03 | +1.33% | 3 | 1,238 | 2024-12-20 | 3.70 | -0.12 | -3.14% | 160 | 107 |
| 2.60 | +0.20 | +8.33% | 10 | 7,153 | 2025-01-17 | 4.05 | +0.55 | +15.71% | 1 | 4,041 |
| 2.89 | 0.00 | - | 2 | 484 | 2025-03-21 | 4.25 | +0.76 | +21.78% | 10 | 167 |
| 3.60 | -0.05 | -1.37% | 114 | 208 | 2025-06-20 | 4.60 | -0.10 | -2.13% | 20 | 15 |
| 4.40 | -0.05 | -1.12% | 7 | 1,958 | 2026-01-16 | 5.15 | 0.00 | - | 62 | 2,738 |
