Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.10 | -1.60 | -20.78% | 4,202 | 1,302 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 14,678 |
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 1 |
5.88 | -1.57 | -21.07% | 1 | 7 | 2024-07-19 | 0.05 | -0.03 | -37.50% | 46 | 1,887 |
5.90 | 0.00 | - | 16 | 4 | 2024-08-16 | 0.18 | 0.00 | - | 12 | 50 |
6.25 | 0.00 | - | 1 | 344 | 2024-09-20 | 0.31 | -0.04 | -11.43% | 7 | 3,111 |
6.65 | 0.00 | - | 7 | 497 | 2024-12-20 | 0.74 | 0.00 | - | 230 | 667 |
7.10 | +0.54 | +8.23% | 19 | 1,781 | 2025-01-17 | 0.83 | -0.02 | -2.35% | 2 | 12,447 |
7.30 | 0.00 | - | 8 | 99 | 2025-03-21 | 1.12 | 0.00 | - | 15 | 12,307 |
7.50 | 0.00 | - | - | 1 | 2025-06-20 | 1.35 | -0.10 | -6.90% | 10 | 16 |
8.55 | +0.25 | +3.01% | 6 | 471 | 2026-01-16 | 2.10 | 0.00 | - | 4 | 4,526 |