Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00095000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 4.40 | 4.60 | 5.00 | -1.50 | -23.70% | 4 | 594 | 36.26% |
LOGI240719C00095000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 7.04 | 5.20 | 7.00 | 0.00 | - | 1 | 68 | 38.23% |
LOGI240920C00095000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 9.50 | 8.60 | 9.30 | 0.00 | - | 3 | 1,122 | 36.12% |
LOGI241220C00095000 | 2024-05-31 2:02PM EDT | 2024-12-20 | 11.90 | 11.10 | 11.80 | 0.00 | - | 1 | 1 | 35.61% |
LOGI250117C00095000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 10.41 | 10.40 | 13.50 | 0.00 | - | 2 | 284 | 39.03% |
LOGI260116C00095000 | 2024-04-30 10:26AM EDT | 2026-01-16 | 7.43 | 16.60 | 21.40 | 0.00 | - | 5 | 9 | 40.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00095000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.92 | 0.80 | 1.00 | 0.00 | - | 22 | 199 | 25.34% |
LOGI240719P00095000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 1.75 | 1.75 | 2.30 | 0.00 | - | 6 | 53 | 26.47% |
LOGI240920P00095000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.50 | 0.00 | - | 4 | 188 | 28.11% |
LOGI241220P00095000 | 2024-05-28 12:33PM EDT | 2024-12-20 | 7.10 | 4.00 | 6.70 | 0.00 | - | 1 | 8 | 28.66% |
LOGI250117P00095000 | 2024-05-30 1:27PM EDT | 2025-01-17 | 6.70 | 5.50 | 7.80 | 0.00 | - | 9 | 264 | 30.52% |
LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 33.93% |