Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00090000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 429 | 0.00% |
LOGI240719C00090000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
LOGI240920C00090000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
LOGI241220C00090000 | 2024-05-31 3:41PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
LOGI250117C00090000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
LOGI260116C00090000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 22.29 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00090000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 327 | 12.50% |
LOGI240719P00090000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 6.25% |
LOGI240920P00090000 | 2024-05-30 11:57AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 6.25% |
LOGI241220P00090000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
LOGI250117P00090000 | 2024-05-30 1:27PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 417 | 3.13% |
LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 40.64% |