Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00087500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 12.95 | 10.60 | 11.20 | 0.00 | - | 1 | 628 | 49.95% |
LOGI240719C00087500 | 2024-05-28 10:29AM EDT | 2024-07-19 | 9.20 | 11.60 | 12.00 | 0.00 | - | 1 | 3 | 40.53% |
LOGI240920C00087500 | 2024-05-31 2:55PM EDT | 2024-09-20 | 15.22 | 13.40 | 14.20 | 0.00 | - | 1 | 156 | 39.71% |
LOGI241220C00087500 | 2024-05-31 3:51PM EDT | 2024-12-20 | 17.10 | 13.90 | 16.80 | 0.00 | - | 1 | 46 | 39.91% |
LOGI250117C00087500 | 2024-05-22 10:02AM EDT | 2025-01-17 | 13.40 | 14.40 | 16.80 | 0.00 | - | 1 | 73 | 37.39% |
LOGI260116C00087500 | 2024-05-14 10:21AM EDT | 2026-01-16 | 17.00 | 20.50 | 25.20 | 0.00 | - | 2 | 4 | 42.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00087500 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.35 | 0.00 | - | 20 | 447 | 37.21% |
LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 254 | 26.86% |
LOGI240920P00087500 | 2024-05-30 2:03PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.40 | 0.00 | - | 230 | 1,018 | 30.82% |
LOGI241220P00087500 | 2024-05-29 12:19PM EDT | 2024-12-20 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 70 | 29.31% |
LOGI250117P00087500 | 2024-05-15 11:00AM EDT | 2025-01-17 | 6.60 | 3.70 | 4.20 | 0.00 | - | 1 | 100 | 28.63% |
LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |