Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00085000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
LOGI240719C00085000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LOGI240920C00085000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
LOGI241220C00085000 | 2024-05-13 11:45AM EDT | 2024-12-20 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
LOGI250117C00085000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
LOGI260116C00085000 | 2024-05-22 3:16PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00085000 | 2024-05-30 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,453 | 12.50% |
LOGI240719P00085000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
LOGI240920P00085000 | 2024-05-29 12:17PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 6.25% |
LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
LOGI250117P00085000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 6.25% |
LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 39.71% |