Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00082500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 12.95 | 15.10 | 17.60 | 0.00 | - | 2 | 331 | 75.15% |
LOGI240920C00082500 | 2024-05-30 9:55AM EDT | 2024-09-20 | 17.80 | 16.00 | 19.60 | 0.00 | - | 40 | 64 | 53.16% |
LOGI241220C00082500 | 2024-05-02 10:47AM EDT | 2024-12-20 | 7.80 | 19.30 | 23.00 | 0.00 | - | 1 | 2 | 53.97% |
LOGI250117C00082500 | 2024-05-24 12:47PM EDT | 2025-01-17 | 18.80 | 18.10 | 21.70 | 0.00 | - | 1 | 84 | 45.42% |
LOGI260116C00082500 | 2023-12-14 3:07PM EDT | 2026-01-16 | 24.97 | 24.90 | 28.00 | 0.00 | - | 5 | 6 | 43.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00082500 | 2024-05-24 10:28AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.20 | 0.00 | - | 10 | 898 | 70.75% |
LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 2024-09-20 | 3.40 | 0.00 | 3.30 | 0.00 | - | 4 | 364 | 45.14% |
LOGI241220P00082500 | 2024-05-02 9:43AM EDT | 2024-12-20 | 7.60 | 0.25 | 3.00 | 0.00 | - | 39 | 42 | 31.95% |
LOGI250117P00082500 | 2024-05-30 3:18PM EDT | 2025-01-17 | 2.70 | 0.80 | 3.20 | 0.00 | - | 12 | 152 | 30.84% |
LOGI260116P00082500 | 2024-01-24 10:55AM EDT | 2026-01-16 | 10.20 | 7.40 | 8.80 | 0.00 | - | 61 | 60 | 33.41% |