Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00070000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LOGI250117C00070000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 364 | 0.00% |
LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 21.00 | 24.50 | 0.00 | - | 2 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00070000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 1.46 | 0.25 | 0.50 | 0.00 | - | 2 | 78 | 41.90% |
LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 0.15 | 3.10 | 0.00 | - | 10 | 31 | 52.22% |
LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 1.35 | 1.75 | 0.00 | - | 2 | 406 | 40.26% |
LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |