Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00125000 | 2024-02-02 11:06AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 59.81% |
LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 2024-09-20 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 27.88% |
LOGI250117C00125000 | 2024-05-30 1:46PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 121 | 264 | 6.25% |
LOGI260116C00125000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00125000 | 2024-01-23 10:34AM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 2025-01-17 | 30.30 | 36.40 | 41.00 | 0.00 | - | 1 | 4 | 69.13% |