Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621C00100000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 57 | 924 | 0.03% |
LOGI240719C00100000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 149 | 0.03% |
LOGI240920C00100000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 111 | 757 | 0.01% |
LOGI241220C00100000 | 2024-05-31 3:26PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.01% |
LOGI250117C00100000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.01% |
LOGI260116C00100000 | 2024-05-31 1:47PM EDT | 2026-01-16 | 17.09 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240621P00100000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 108 | 0.00% |
LOGI240719P00100000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 189 | 325 | 0.00% |
LOGI240920P00100000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
LOGI241220P00100000 | 2024-05-31 2:21PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.00% |
LOGI250117P00100000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 47 | 246 | 0.00% |
LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 32.49% |