Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00495000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LMT240524C00495000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LMT240531C00495000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240607C00495000 | 2024-05-10 2:03PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LMT240621C00495000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
LMT240719C00495000 | 2024-05-16 2:05PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT240920C00495000 | 2024-05-16 11:20AM EDT | 2024-09-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 33.69% |
LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LMT241220P00495000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 37.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |