Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00485000 | 2024-05-16 10:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 25.00% |
LMT240524C00485000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
LMT240531C00485000 | 2024-05-16 2:18PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 6.25% |
LMT240607C00485000 | 2024-05-16 1:01PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
LMT240614C00485000 | 2024-05-16 12:48PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
LMT240621C00485000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 94 | 2,296 | 3.13% |
LMT240719C00485000 | 2024-05-16 1:40PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 344 | 3.13% |
LMT240920C00485000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 10.29 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 1.56% |
LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00485000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
LMT240920P00485000 | 2024-05-06 10:00AM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |