Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00472500 | 2024-05-16 3:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
LMT240524C00472500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LMT240531C00472500 | 2024-05-15 2:26PM EDT | 2024-05-31 | 2.15 | 1.80 | 2.25 | 0.00 | - | 5 | 12 | 13.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00472500 | 2024-05-14 10:10AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT240524P00472500 | 2024-05-15 9:32AM EDT | 2024-05-24 | 7.50 | 7.50 | 9.10 | 0.00 | - | 5 | 9 | 15.16% |