Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517C00467500 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 484 | 304 | 3.13% |
LMT240524C00467500 | 2024-05-16 3:21PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 29 | 42 | 0.78% |
LMT240531C00467500 | 2024-05-15 3:24PM EDT | 2024-05-31 | 5.00 | 3.60 | 4.40 | +1.20 | +31.58% | 2 | 6 | 14.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LMT240517P00467500 | 2024-05-16 3:35PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 105 | 0.00% |
LMT240524P00467500 | 2024-05-16 12:35PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 57 | 0.00% |
LMT240531P00467500 | 2024-05-15 3:31PM EDT | 2024-05-31 | 6.00 | 5.30 | 6.00 | 0.00 | - | 6 | 7 | 12.05% |